Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 383.8 | 387.4 | 373.6 | 377.4 | 990.52 Thousand |
| 12 Jul, 2021 | 370.0 | 385.07 | 369.2 | 375.0 | 1.98 Million |
| 09 Jul, 2021 | 397.8 | 402.8 | 373.86 | 378.8 | 841.57 Thousand |
| 08 Jul, 2021 | 402.6 | 406.4 | 386.2 | 398.2 | 716.04 Thousand |
| 07 Jul, 2021 | 407.6 | 413.0 | 395.6 | 402.0 | 676.16 Thousand |
| 06 Jul, 2021 | 424.8 | 437.0 | 404.4 | 407.0 | 1.1 Million |
| 05 Jul, 2021 | 425.8 | 441.8 | 425.8 | 432.0 | 723.25 Thousand |
| 02 Jul, 2021 | 425.0 | 439.2 | 425.0 | 434.8 | 343.55 Thousand |
| 01 Jul, 2021 | 425.0 | 435.8 | 425.0 | 435.0 | 574.73 Thousand |
| 30 Jun, 2021 | 429.2 | 433.4 | 422.2 | 431.2 | 404.69 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX