Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 355.8 356.4 331.8 342.8 1.37 Million
07 Sep, 2021 348.0 354.0 345.6 351.4 434.58 Thousand
06 Sep, 2021 355.6 360.2 349.62 351.0 265.96 Thousand
03 Sep, 2021 348.0 357.8 348.0 355.8 198.46 Thousand
02 Sep, 2021 352.4 356.8 349.64 355.0 307.87 Thousand
01 Sep, 2021 369.2 369.2 355.92 356.6 379.95 Thousand
31 Aug, 2021 358.2 366.4 358.2 363.6 284.43 Thousand
27 Aug, 2021 362.2 369.8 361.0 367.0 149.89 Thousand
26 Aug, 2021 364.4 372.6 364.4 369.0 229.11 Thousand
25 Aug, 2021 372.0 375.4 368.8 373.4 267.52 Thousand