Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 316.0 322.4 310.4 320.4 442.66 Thousand
30 Nov, 2021 318.4 322.84 306.4 306.4 601.07 Thousand
29 Nov, 2021 315.0 329.2 315.0 321.2 583.42 Thousand
26 Nov, 2021 333.8 339.51 318.12 321.0 1.28 Million
25 Nov, 2021 341.0 342.8 334.8 338.2 317.09 Thousand
24 Nov, 2021 335.8 349.0 335.8 343.0 589.83 Thousand
23 Nov, 2021 337.6 345.0 336.8 342.8 493.59 Thousand
22 Nov, 2021 341.0 342.42 335.0 339.4 725.32 Thousand
19 Nov, 2021 340.0 347.8 335.8 340.0 552.88 Thousand
18 Nov, 2021 342.8 346.2 338.2 345.4 373.98 Thousand