Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 202.6 204.4 197.8 200.0 601.99 Thousand
27 Dec, 2023 202.8 204.2 198.3 202.6 395.01 Thousand
22 Dec, 2023 202.2 205.58 199.0 202.0 500.5 Thousand
21 Dec, 2023 201.0 204.16 197.6 202.4 1.13 Million
20 Dec, 2023 194.8 199.4 193.1 199.0 1.07 Million
19 Dec, 2023 193.8 195.7 192.1 193.0 674.8 Thousand
18 Dec, 2023 193.0 196.0 190.6 193.0 923.16 Thousand
15 Dec, 2023 196.4 199.0 192.1 192.6 1.44 Million
14 Dec, 2023 195.4 200.6 193.4 195.0 1.09 Million
13 Dec, 2023 197.0 199.9 195.4 196.7 1.36 Million