Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 226.0 229.8 220.8 228.6 732.46 Thousand
27 Nov, 2023 230.2 235.8 224.0 226.2 444.79 Thousand
24 Nov, 2023 232.4 236.6 229.0 229.0 195.04 Thousand
23 Nov, 2023 232.8 235.8 230.2 232.8 174.1 Thousand
22 Nov, 2023 231.0 235.0 228.6 233.2 785.46 Thousand
21 Nov, 2023 232.4 235.47 227.2 230.6 655.08 Thousand
20 Nov, 2023 239.2 244.8 230.0 231.8 1.09 Million
17 Nov, 2023 235.6 236.0 230.0 234.0 1.06 Million
16 Nov, 2023 236.0 236.8 229.2 230.0 532.42 Thousand
15 Nov, 2023 229.4 236.6 229.4 234.0 1.62 Million