Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 194.5 198.0 193.8 197.8 2.53 Million
11 Dec, 2023 194.0 197.4 193.7 195.5 839.55 Thousand
08 Dec, 2023 190.0 195.0 188.1 194.4 1.04 Million
07 Dec, 2023 191.1 191.2 187.2 188.0 517.61 Thousand
06 Dec, 2023 186.1 190.8 184.1 190.3 696.52 Thousand
05 Dec, 2023 185.0 189.6 184.7 185.4 441.45 Thousand
04 Dec, 2023 191.0 193.1 184.3 185.3 1.21 Million
01 Dec, 2023 187.7 193.46 185.0 191.9 1.19 Million
30 Nov, 2023 184.2 190.6 179.88 188.1 2.73 Million
29 Nov, 2023 190.0 193.3 176.6 185.0 6.41 Million