Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 171.3 175.8 171.1 174.8 648.54 Thousand
25 Jan, 2024 173.0 175.5 165.0 175.5 3.38 Million
24 Jan, 2024 174.4 176.8 172.66 174.0 716.85 Thousand
23 Jan, 2024 173.6 177.1 173.6 174.5 363.76 Thousand
22 Jan, 2024 176.1 177.5 174.4 175.0 197.53 Thousand
19 Jan, 2024 176.0 177.3 174.37 174.7 693.26 Thousand
18 Jan, 2024 174.0 176.5 174.0 176.0 713.99 Thousand
17 Jan, 2024 176.0 176.2 172.0 174.8 983.3 Thousand
16 Jan, 2024 177.5 179.6 170.0 175.0 1.72 Million
15 Jan, 2024 180.0 180.0 174.7 177.5 348.92 Thousand