Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 181.3 182.8 178.0 181.3 340.1 Thousand
08 Feb, 2024 181.0 182.1 178.46 180.0 542.05 Thousand
07 Feb, 2024 178.4 180.6 176.4 180.2 375.2 Thousand
06 Feb, 2024 178.2 179.9 176.2 179.2 395.94 Thousand
05 Feb, 2024 176.9 179.48 176.9 178.2 976.33 Thousand
02 Feb, 2024 178.0 179.9 177.0 178.0 378.72 Thousand
01 Feb, 2024 180.0 180.0 175.3 178.3 2.84 Million
31 Jan, 2024 175.4 178.63 173.6 178.5 620.8 Thousand
30 Jan, 2024 175.3 176.9 173.7 175.8 315.39 Thousand
29 Jan, 2024 173.8 176.46 173.7 175.1 324.06 Thousand