Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 169.0 | 169.0 | 164.0 | 165.2 | 792.5 Thousand |
| 07 Mar, 2024 | 159.9 | 168.8 | 158.8 | 166.3 | 1.48 Million |
| 06 Mar, 2024 | 156.4 | 161.2 | 154.1 | 160.0 | 2.21 Million |
| 05 Mar, 2024 | 156.0 | 157.5 | 153.0 | 156.8 | 1.13 Million |
| 04 Mar, 2024 | 159.0 | 159.0 | 155.1 | 156.9 | 857.27 Thousand |
| 01 Mar, 2024 | 151.5 | 157.4 | 151.5 | 156.0 | 2.18 Million |
| 29 Feb, 2024 | 148.0 | 156.9 | 147.7 | 152.0 | 4.47 Million |
| 28 Feb, 2024 | 168.9 | 200.0 | 136.04 | 147.1 | 13.89 Million |
| 27 Feb, 2024 | 200.2 | 202.4 | 199.3 | 200.6 | 1.64 Million |
| 26 Feb, 2024 | 200.2 | 205.8 | 197.9 | 200.8 | 310.51 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX