Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 208.14 208.14 202.4 203.2 788.21 Thousand
21 Sep, 2023 197.0 206.8 197.0 204.8 987.99 Thousand
20 Sep, 2023 193.2 199.8 193.2 198.0 584.47 Thousand
19 Sep, 2023 195.56 196.0 191.7 193.4 658.11 Thousand
18 Sep, 2023 201.0 201.0 190.9 192.9 787.02 Thousand
15 Sep, 2023 197.0 199.0 196.7 197.2 844.4 Thousand
14 Sep, 2023 197.0 197.4 194.0 197.3 546.31 Thousand