Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 157.0 | 159.1 | 156.6 | 159.0 | 556.92 Thousand |
| 21 Mar, 2024 | 151.0 | 158.5 | 150.0 | 158.5 | 2.49 Million |
| 20 Mar, 2024 | 156.6 | 156.6 | 150.3 | 151.1 | 494.7 Thousand |
| 19 Mar, 2024 | 154.9 | 157.9 | 152.81 | 154.9 | 504.42 Thousand |
| 18 Mar, 2024 | 159.0 | 159.0 | 154.7 | 154.8 | 523.5 Thousand |
| 15 Mar, 2024 | 157.0 | 160.6 | 155.5 | 158.3 | 639.03 Thousand |
| 14 Mar, 2024 | 161.0 | 161.1 | 156.2 | 158.1 | 1.08 Million |
| 13 Mar, 2024 | 163.5 | 165.3 | 159.0 | 160.0 | 1.1 Million |
| 12 Mar, 2024 | 166.0 | 166.9 | 162.5 | 162.5 | 2.04 Million |
| 11 Mar, 2024 | 165.0 | 167.0 | 164.3 | 165.6 | 2.48 Million |
HFEL
HFG
HGEN
HERC
HET
HEX