Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 184.5 186.5 182.2 184.0 695.6 Thousand
05 Oct, 2023 181.7 187.8 181.7 184.5 370.99 Thousand
04 Oct, 2023 186.0 186.0 181.4 181.7 494.24 Thousand
03 Oct, 2023 194.07 195.8 183.9 186.0 510.92 Thousand
02 Oct, 2023 198.1 202.8 192.4 193.8 426.71 Thousand
29 Sep, 2023 196.56 201.4 195.0 198.3 594.61 Thousand
28 Sep, 2023 196.3 198.56 192.4 195.3 615.48 Thousand
27 Sep, 2023 199.8 203.2 196.0 196.3 446.5 Thousand
26 Sep, 2023 202.38 204.25 198.6 199.7 437.09 Thousand
25 Sep, 2023 203.2 207.0 199.4 202.0 309.51 Thousand