Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 157.8 157.8 155.4 155.8 319.27 Thousand
08 Apr, 2024 154.0 159.6 154.0 157.8 431.5 Thousand
05 Apr, 2024 155.2 157.4 154.4 155.2 366.34 Thousand
04 Apr, 2024 160.4 160.4 157.0 157.0 647.86 Thousand
03 Apr, 2024 157.2 160.0 157.0 158.6 474.2 Thousand
02 Apr, 2024 160.6 162.0 157.0 157.2 401.23 Thousand
28 Mar, 2024 161.6 163.6 159.8 160.5 1.06 Million
27 Mar, 2024 157.0 160.9 153.7 160.9 4.7 Million
26 Mar, 2024 160.8 160.8 156.4 157.8 653.42 Thousand
25 Mar, 2024 158.9 160.13 157.2 157.2 1.04 Million