Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 152.8 155.6 152.2 155.2 449.14 Thousand
22 Apr, 2024 149.0 155.4 147.4 153.2 456.26 Thousand
19 Apr, 2024 152.0 152.0 146.2 147.6 399.26 Thousand
18 Apr, 2024 152.0 152.0 149.42 151.0 179.45 Thousand
17 Apr, 2024 148.0 151.8 147.27 150.4 468.44 Thousand
16 Apr, 2024 150.4 153.2 148.8 149.2 1.42 Million
15 Apr, 2024 154.2 156.4 151.0 151.2 582.09 Thousand
12 Apr, 2024 155.4 156.8 154.0 154.6 385.11 Thousand
11 Apr, 2024 150.0 155.6 150.0 155.0 558.9 Thousand
10 Apr, 2024 158.6 158.6 151.0 151.0 866.36 Thousand