Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 148.0 152.2 148.0 152.2 638.72 Thousand
21 May, 2024 150.6 151.6 149.2 150.2 2.15 Million
20 May, 2024 146.4 151.2 146.0 151.2 932.8 Thousand
17 May, 2024 152.0 152.0 146.4 146.8 674.01 Thousand
16 May, 2024 148.0 151.0 146.4 149.2 1.7 Million
15 May, 2024 149.0 150.6 148.2 149.2 758.83 Thousand
14 May, 2024 153.0 153.0 148.2 149.0 571.92 Thousand
13 May, 2024 154.2 154.8 148.6 150.0 1.26 Million
10 May, 2024 149.0 153.47 149.0 151.6 2.9 Million
09 May, 2024 150.2 151.4 147.2 151.4 834.34 Thousand