Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 187.7 193.46 185.0 191.9 1.19 Million
30 Nov, 2023 184.2 190.6 179.88 188.1 2.73 Million
29 Nov, 2023 190.0 193.3 176.6 185.0 6.41 Million
28 Nov, 2023 226.0 229.8 220.8 228.6 732.45 Thousand
27 Nov, 2023 235.8 235.8 224.0 226.2 444.79 Thousand
24 Nov, 2023 233.83 236.6 229.0 229.0 195.04 Thousand
23 Nov, 2023 235.8 235.8 230.2 232.8 174.1 Thousand
22 Nov, 2023 230.92 235.0 228.6 233.2 785.46 Thousand
21 Nov, 2023 235.47 235.47 227.2 230.6 655.08 Thousand
20 Nov, 2023 239.2 244.8 230.0 231.8 1.09 Million