Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 235.6 236.0 230.0 234.0 1.06 Million
16 Nov, 2023 236.0 236.8 229.2 230.0 532.42 Thousand
15 Nov, 2023 229.4 236.6 229.4 234.0 1.62 Million
14 Nov, 2023 221.4 229.8 220.2 229.4 1.68 Million
13 Nov, 2023 222.0 224.6 218.0 221.4 1.49 Million
10 Nov, 2023 221.0 225.0 218.4 222.0 637.67 Thousand
09 Nov, 2023 221.0 223.2 220.4 221.8 541.98 Thousand
08 Nov, 2023 219.0 223.8 217.4 220.8 264.45 Thousand
07 Nov, 2023 215.46 220.0 213.8 218.4 811.71 Thousand
06 Nov, 2023 218.2 221.2 215.0 215.0 434.4 Thousand