Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 154.8 154.8 149.2 151.2 1.49 Million
07 May, 2024 152.0 153.6 149.2 151.4 906.48 Thousand
03 May, 2024 151.4 153.0 148.2 149.4 565.39 Thousand
02 May, 2024 150.2 151.13 149.0 151.0 345.96 Thousand
01 May, 2024 150.4 154.8 149.0 149.0 424.83 Thousand
30 Apr, 2024 150.0 152.6 150.0 151.0 337.67 Thousand
29 Apr, 2024 151.0 155.95 150.07 150.4 1.66 Million
26 Apr, 2024 153.8 154.8 151.0 151.4 1.62 Million
25 Apr, 2024 154.0 156.0 151.2 153.6 839.53 Thousand
24 Apr, 2024 157.0 157.0 153.2 154.6 847.53 Thousand