Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 198.2 199.0 192.1 192.6 1.44 Million
14 Dec, 2023 198.4 200.6 193.4 195.0 1.09 Million
13 Dec, 2023 197.0 199.9 195.4 196.7 1.36 Million
12 Dec, 2023 194.5 198.0 193.8 197.8 2.53 Million
11 Dec, 2023 194.0 197.4 193.7 195.5 839.55 Thousand
08 Dec, 2023 189.7 195.0 188.1 194.4 1.04 Million
07 Dec, 2023 191.1 191.2 187.2 188.0 517.61 Thousand
06 Dec, 2023 186.1 190.8 184.1 190.3 696.52 Thousand
05 Dec, 2023 185.0 189.6 184.7 185.4 441.45 Thousand
04 Dec, 2023 191.0 193.1 184.3 185.3 1.21 Million