Halfords Group plc (HFD.L)

GBp 145.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 192.0 196.0 189.2 193.8 665.62 Thousand
19 Oct, 2023 190.1 192.3 188.0 192.1 408.07 Thousand
18 Oct, 2023 191.0 193.7 188.0 189.6 313.9 Thousand
17 Oct, 2023 189.0 195.7 188.0 194.0 411.1 Thousand
16 Oct, 2023 190.0 192.6 186.1 190.3 513.72 Thousand
13 Oct, 2023 211.4 213.0 189.93 190.2 2.27 Million
12 Oct, 2023 185.8 220.6 182.1 216.4 4.22 Million
11 Oct, 2023 185.32 187.5 181.1 182.6 1.36 Million
10 Oct, 2023 181.55 185.95 181.1 185.0 820.46 Thousand
09 Oct, 2023 186.0 187.5 180.4 181.5 545.47 Thousand