Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 151.0 153.4 151.0 152.6 291.09 Thousand
05 Jun, 2024 153.0 154.6 151.4 151.4 743.49 Thousand
04 Jun, 2024 155.4 155.4 152.6 153.0 548.79 Thousand
03 Jun, 2024 153.2 156.0 152.6 152.8 562.53 Thousand
31 May, 2024 152.0 155.0 152.0 153.6 1.35 Million
30 May, 2024 154.0 155.6 151.87 155.0 822.91 Thousand
29 May, 2024 154.0 154.0 151.4 151.6 638.19 Thousand
28 May, 2024 152.0 155.4 149.0 151.8 816.25 Thousand
24 May, 2024 150.0 154.4 150.0 154.0 771.84 Thousand
23 May, 2024 154.0 154.0 151.4 152.0 919.86 Thousand