Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 152.0 | 152.0 | 148.2 | 151.0 | 281 Thousand |
| 03 Jul, 2024 | 148.0 | 150.6 | 147.16 | 149.6 | 792.89 Thousand |
| 02 Jul, 2024 | 146.0 | 148.2 | 144.4 | 147.2 | 667.32 Thousand |
| 01 Jul, 2024 | 141.2 | 146.6 | 139.2 | 146.6 | 1.24 Million |
| 28 Jun, 2024 | 137.4 | 141.4 | 137.0 | 140.4 | 1.56 Million |
| 27 Jun, 2024 | 125.0 | 143.8 | 125.0 | 138.0 | 4.21 Million |
| 26 Jun, 2024 | 136.0 | 138.0 | 134.34 | 136.0 | 848.54 Thousand |
| 25 Jun, 2024 | 140.6 | 140.6 | 136.2 | 136.4 | 376.8 Thousand |
| 24 Jun, 2024 | 138.0 | 141.2 | 138.0 | 139.6 | 297.92 Thousand |
| 21 Jun, 2024 | 139.0 | 142.0 | 139.0 | 140.6 | 2.84 Million |
HFEL
HFG
HGEN
HERC
HET
HEX