Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 176.0 176.2 172.0 174.8 983.3 Thousand
16 Jan, 2024 177.5 179.6 170.0 175.0 1.72 Million
15 Jan, 2024 180.0 180.0 174.7 177.5 348.92 Thousand
12 Jan, 2024 177.0 179.2 176.4 176.4 548.96 Thousand
11 Jan, 2024 179.31 180.8 176.3 176.9 389.47 Thousand
10 Jan, 2024 186.9 186.9 176.0 178.0 613.27 Thousand
09 Jan, 2024 189.1 191.7 182.5 182.5 540.95 Thousand
08 Jan, 2024 187.4 189.1 182.49 189.0 390.29 Thousand
05 Jan, 2024 188.0 189.0 184.1 184.4 384.49 Thousand
04 Jan, 2024 192.6 192.6 185.7 187.2 446.95 Thousand