Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 180.0 189.6 180.0 186.5 733.69 Thousand
13 Feb, 2024 183.7 186.6 181.5 182.2 437.2 Thousand
12 Feb, 2024 180.4 184.5 180.4 184.0 3.21 Million
09 Feb, 2024 179.05 182.8 178.0 181.3 340.1 Thousand
08 Feb, 2024 181.0 182.1 178.46 180.0 542.05 Thousand
07 Feb, 2024 179.0 180.6 176.4 180.2 375.2 Thousand
06 Feb, 2024 177.4 179.9 176.2 179.2 395.94 Thousand
05 Feb, 2024 176.9 179.48 176.9 178.2 976.33 Thousand
02 Feb, 2024 178.0 179.9 177.0 178.0 378.72 Thousand
01 Feb, 2024 180.0 180.0 175.3 178.3 2.84 Million