Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 162.1 165.3 159.0 160.0 1.1 Million
12 Mar, 2024 166.0 166.9 162.5 162.5 2.04 Million
11 Mar, 2024 165.0 167.0 164.3 165.6 2.48 Million
08 Mar, 2024 169.0 169.0 164.0 165.2 792.5 Thousand
07 Mar, 2024 161.8 168.8 158.8 166.3 1.48 Million
06 Mar, 2024 156.34 161.2 154.1 160.0 2.21 Million
05 Mar, 2024 156.0 157.5 153.0 156.8 1.13 Million
04 Mar, 2024 159.0 159.0 155.1 156.9 857.27 Thousand
01 Mar, 2024 151.5 157.4 151.5 156.0 2.18 Million
29 Feb, 2024 148.0 156.9 147.7 152.0 4.47 Million