Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 147.4 151.4 146.8 150.4 243.62 Thousand
12 Sep, 2024 147.0 149.6 147.0 148.6 357.92 Thousand
11 Sep, 2024 149.0 149.0 146.6 147.0 528.32 Thousand
10 Sep, 2024 149.0 149.0 145.6 147.0 277.22 Thousand
09 Sep, 2024 145.0 146.8 141.8 146.0 276.81 Thousand
06 Sep, 2024 145.6 146.8 142.0 142.0 456.77 Thousand
05 Sep, 2024 147.0 148.6 145.2 145.6 498.3 Thousand
04 Sep, 2024 144.0 147.21 142.89 146.6 354.82 Thousand
03 Sep, 2024 147.4 149.0 144.0 145.2 921.19 Thousand
02 Sep, 2024 148.0 148.4 144.0 147.0 517.63 Thousand