Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 161.6 163.6 159.8 160.5 1.06 Million
27 Mar, 2024 157.0 160.9 153.7 160.9 4.7 Million
26 Mar, 2024 160.8 160.8 156.4 157.8 653.42 Thousand
25 Mar, 2024 158.9 160.13 157.2 157.2 1.04 Million
22 Mar, 2024 158.14 159.1 156.6 159.0 556.92 Thousand
21 Mar, 2024 151.0 158.5 150.0 158.5 2.49 Million
20 Mar, 2024 156.6 156.6 150.3 151.1 494.7 Thousand
19 Mar, 2024 157.9 157.9 152.81 154.9 504.42 Thousand
18 Mar, 2024 159.0 159.0 154.7 154.8 523.5 Thousand
15 Mar, 2024 160.6 160.6 155.5 158.3 639.03 Thousand