Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 151.0 155.95 150.07 150.4 1.66 Million
26 Apr, 2024 153.8 154.8 151.0 151.4 1.62 Million
25 Apr, 2024 155.2 156.0 151.2 153.6 839.53 Thousand
24 Apr, 2024 157.0 157.0 153.2 154.6 847.53 Thousand
23 Apr, 2024 152.8 155.6 152.2 155.2 449.14 Thousand
22 Apr, 2024 149.0 155.4 147.4 153.2 456.26 Thousand
19 Apr, 2024 152.0 152.0 146.2 147.6 399.26 Thousand
18 Apr, 2024 152.0 152.0 149.42 151.0 179.45 Thousand
17 Apr, 2024 148.0 151.8 147.27 150.4 468.44 Thousand
16 Apr, 2024 150.4 153.2 148.8 149.2 1.42 Million