Halfords Group PLC (HFD)

GBX 137.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 153.6 154.6 151.4 154.6 287.99 Thousand
30 Jul, 2024 153.6 153.6 150.8 152.8 162.46 Thousand
29 Jul, 2024 154.0 156.4 151.1 151.6 251.05 Thousand
26 Jul, 2024 148.0 154.8 147.6 154.0 610.77 Thousand
25 Jul, 2024 147.6 148.4 145.0 147.6 231.52 Thousand
24 Jul, 2024 148.6 149.0 146.2 148.6 208.02 Thousand
23 Jul, 2024 148.0 148.4 146.2 146.6 355.36 Thousand
22 Jul, 2024 146.2 148.0 145.4 147.4 196.04 Thousand
19 Jul, 2024 152.0 152.0 144.4 145.0 292.31 Thousand
18 Jul, 2024 145.0 150.6 145.0 148.2 331.5 Thousand