Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 153.0 153.0 148.2 149.0 571.92 Thousand
13 May, 2024 154.2 154.8 148.6 150.0 1.26 Million
10 May, 2024 149.0 153.47 149.0 151.6 2.9 Million
09 May, 2024 150.2 151.4 147.2 151.4 834.34 Thousand
08 May, 2024 154.8 154.8 149.2 151.2 1.49 Million
07 May, 2024 152.0 153.6 149.2 151.4 906.48 Thousand
03 May, 2024 153.0 153.0 148.2 149.4 565.39 Thousand
02 May, 2024 150.2 151.13 149.0 151.0 345.96 Thousand
01 May, 2024 150.4 154.8 149.0 149.0 424.83 Thousand
30 Apr, 2024 150.0 152.6 150.0 151.0 339.87 Thousand