Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 143.4 148.0 143.4 145.8 2.35 Million
11 Jun, 2024 145.6 147.99 143.6 144.6 4.65 Million
10 Jun, 2024 149.0 151.93 146.2 147.0 539.32 Thousand
07 Jun, 2024 150.6 152.52 149.6 150.0 1.02 Million
06 Jun, 2024 151.0 153.4 151.0 152.6 291.09 Thousand
05 Jun, 2024 153.0 154.6 151.4 151.4 743.49 Thousand
04 Jun, 2024 155.4 155.4 152.6 153.0 548.79 Thousand
03 Jun, 2024 153.2 156.0 152.6 152.8 562.53 Thousand
31 May, 2024 152.0 155.0 152.0 153.6 1.35 Million
30 May, 2024 154.0 155.6 151.87 155.0 822.91 Thousand