Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 130.6 134.2 130.6 131.4 521.83 Thousand
21 Nov, 2024 138.0 138.0 131.0 132.4 581.35 Thousand
20 Nov, 2024 140.6 141.0 134.2 135.8 423.38 Thousand
19 Nov, 2024 139.0 144.4 138.4 140.8 257.22 Thousand
18 Nov, 2024 139.0 142.0 139.0 141.4 268.42 Thousand
15 Nov, 2024 140.0 141.6 137.2 139.8 339.34 Thousand
14 Nov, 2024 136.0 140.0 136.0 139.0 285.31 Thousand
13 Nov, 2024 140.0 140.8 137.0 137.2 419.16 Thousand
12 Nov, 2024 143.0 144.4 139.0 139.6 2.56 Million
11 Nov, 2024 144.0 148.4 142.2 142.2 594 Thousand