Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 145.0 149.6 145.0 149.2 1.36 Million
10 Jul, 2024 145.0 149.76 145.0 146.6 687.61 Thousand
09 Jul, 2024 149.0 149.9 145.4 145.6 466.45 Thousand
08 Jul, 2024 150.0 151.0 148.6 149.4 753.21 Thousand
05 Jul, 2024 148.2 154.0 148.2 152.0 501.38 Thousand
04 Jul, 2024 152.0 152.0 148.2 151.0 281 Thousand
03 Jul, 2024 148.0 150.6 147.16 149.6 792.89 Thousand
02 Jul, 2024 146.0 148.2 144.4 147.2 667.32 Thousand
01 Jul, 2024 141.2 146.6 139.2 146.6 1.24 Million
28 Jun, 2024 137.4 141.4 137.0 140.4 1.56 Million