Halfords Group PLC (HFD)

GBX 137.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 152.8 153.6 150.0 150.0 3.93 Million
25 Sep, 2024 152.0 152.6 151.0 152.0 414.86 Thousand
24 Sep, 2024 151.6 152.0 150.2 150.6 487.12 Thousand
23 Sep, 2024 153.0 153.0 150.0 151.0 417.8 Thousand
20 Sep, 2024 153.0 153.0 150.0 150.0 1.17 Million
19 Sep, 2024 152.0 153.0 150.6 151.0 284.57 Thousand
18 Sep, 2024 149.6 153.2 149.6 150.6 247.04 Thousand
17 Sep, 2024 149.8 151.0 148.38 149.8 288.96 Thousand
16 Sep, 2024 148.6 151.0 148.4 149.4 190.64 Thousand
13 Sep, 2024 147.4 151.4 146.8 150.4 243.62 Thousand