Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 127.0 128.6 126.0 126.0 243.7 Thousand
21 Jan, 2025 127.0 128.0 125.15 126.8 574.59 Thousand
20 Jan, 2025 127.0 128.8 126.0 126.0 259.68 Thousand
17 Jan, 2025 127.0 128.8 125.0 127.0 306.05 Thousand
16 Jan, 2025 128.0 130.0 125.6 127.2 230.38 Thousand
15 Jan, 2025 122.4 128.6 122.4 127.8 387.47 Thousand
14 Jan, 2025 122.0 125.4 122.0 125.4 272.23 Thousand
13 Jan, 2025 124.2 125.0 121.6 123.0 822.81 Thousand
10 Jan, 2025 121.0 124.0 120.4 123.8 1.15 Million
09 Jan, 2025 127.2 127.8 121.0 121.0 1.07 Million