Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 140.0 141.0 135.6 138.8 735.81 Thousand
07 Aug, 2024 142.0 145.0 139.8 142.6 711.01 Thousand
06 Aug, 2024 143.4 147.5 141.2 143.4 544.04 Thousand
05 Aug, 2024 140.6 142.8 134.52 142.0 750.67 Thousand
02 Aug, 2024 152.6 154.8 144.0 144.0 397.96 Thousand
01 Aug, 2024 152.96 156.4 152.0 152.8 329.28 Thousand
31 Jul, 2024 153.6 154.6 151.4 154.6 287.99 Thousand
30 Jul, 2024 153.6 153.6 150.8 152.8 162.46 Thousand
29 Jul, 2024 154.0 156.4 151.1 151.6 251.05 Thousand
26 Jul, 2024 148.0 154.8 147.6 154.0 610.77 Thousand