Halfords Group PLC (HFD)
GBX 137.2
(-4.19%)
GBX 137.2
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 159.6 | 161.4 | 155.6 | 160.4 | 499.03 Thousand |
| 23 Oct, 2024 | 158.0 | 159.2 | 155.8 | 158.8 | 618.03 Thousand |
| 22 Oct, 2024 | 142.0 | 157.2 | 142.0 | 157.2 | 1.12 Million |
| 21 Oct, 2024 | 146.0 | 150.0 | 141.8 | 142.0 | 664.25 Thousand |
| 18 Oct, 2024 | 153.6 | 154.0 | 146.4 | 148.2 | 543.15 Thousand |
| 17 Oct, 2024 | 152.0 | 153.8 | 150.2 | 152.8 | 1.3 Million |
| 16 Oct, 2024 | 150.6 | 152.8 | 149.21 | 151.0 | 602.65 Thousand |
| 15 Oct, 2024 | 148.8 | 152.4 | 147.2 | 151.2 | 398.6 Thousand |
| 14 Oct, 2024 | 149.0 | 149.0 | 146.0 | 147.8 | 296.91 Thousand |
| 11 Oct, 2024 | 145.0 | 149.0 | 145.0 | 148.2 | 357.79 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX