Halfords Group PLC (HFD)

GBX 137.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 146.8 147.4 145.0 146.2 281.36 Thousand
09 Oct, 2024 143.8 147.4 143.8 146.0 495.02 Thousand
08 Oct, 2024 145.8 146.58 143.8 143.8 1.15 Million
07 Oct, 2024 147.6 149.8 145.6 146.0 302.66 Thousand
04 Oct, 2024 145.8 149.8 145.8 149.2 231.62 Thousand
03 Oct, 2024 145.8 147.2 145.0 146.2 357.67 Thousand
02 Oct, 2024 148.0 149.2 146.0 146.0 512.76 Thousand
01 Oct, 2024 149.8 153.0 148.4 148.4 276.52 Thousand
30 Sep, 2024 154.0 154.0 149.6 150.4 242.3 Thousand
27 Sep, 2024 149.8 154.0 149.8 153.4 280.7 Thousand