Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 154.0 154.0 151.4 151.6 638.19 Thousand
28 May, 2024 152.0 155.4 149.0 151.8 816.25 Thousand
24 May, 2024 150.0 154.4 150.0 154.0 771.84 Thousand
23 May, 2024 154.0 154.0 151.4 152.0 919.86 Thousand
22 May, 2024 148.0 152.2 148.0 152.2 638.72 Thousand
21 May, 2024 150.6 151.6 149.2 150.2 2.15 Million
20 May, 2024 146.4 151.2 146.0 151.2 932.8 Thousand
17 May, 2024 152.0 152.0 146.4 146.8 674.01 Thousand
16 May, 2024 148.0 151.0 146.4 149.2 1.7 Million
15 May, 2024 149.0 150.6 148.2 149.2 758.83 Thousand