Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 162.0 163.4 143.0 144.2 1.6 Million
07 Nov, 2024 160.0 164.98 158.42 163.4 565.22 Thousand
06 Nov, 2024 163.8 163.8 156.8 159.6 338.74 Thousand
05 Nov, 2024 168.2 168.2 160.0 160.0 526.8 Thousand
04 Nov, 2024 167.4 167.52 164.2 164.2 385.25 Thousand
01 Nov, 2024 168.0 169.8 165.4 167.0 1.29 Million
31 Oct, 2024 169.0 169.0 164.0 167.6 889.52 Thousand
30 Oct, 2024 160.8 169.6 160.8 168.2 1.08 Million
29 Oct, 2024 165.2 165.2 161.4 162.6 431.29 Thousand
28 Oct, 2024 165.0 166.0 162.2 164.0 401.75 Thousand