Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 154.0 156.8 154.0 154.6 385.11 Thousand
11 Apr, 2024 150.0 155.6 150.0 155.0 558.9 Thousand
10 Apr, 2024 158.6 158.6 151.0 151.0 866.36 Thousand
09 Apr, 2024 157.8 157.8 155.4 155.8 319.27 Thousand
08 Apr, 2024 154.0 159.6 154.0 157.8 431.5 Thousand
05 Apr, 2024 156.0 157.4 154.4 155.2 366.34 Thousand
04 Apr, 2024 160.4 160.4 157.0 157.0 647.86 Thousand
03 Apr, 2024 157.2 160.0 157.0 158.6 417 Thousand
02 Apr, 2024 159.41 162.0 157.0 157.2 401.23 Thousand
28 Mar, 2024 161.6 163.6 159.8 160.5 1.06 Million