Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 200.0 200.0 136.04 147.1 13.89 Million
27 Feb, 2024 199.68 202.4 199.3 200.6 1.64 Million
26 Feb, 2024 200.23 205.8 197.9 200.8 310.51 Thousand
23 Feb, 2024 202.4 203.6 201.0 201.2 526.01 Thousand
22 Feb, 2024 201.8 205.8 197.0 202.2 1 Million
21 Feb, 2024 189.6 212.0 187.49 201.8 2.77 Million
20 Feb, 2024 189.42 189.9 186.2 189.1 212 Thousand
19 Feb, 2024 187.2 189.8 186.6 189.8 240.32 Thousand
16 Feb, 2024 187.9 188.9 186.0 186.9 364.08 Thousand
15 Feb, 2024 189.4 189.5 187.0 187.2 262.33 Thousand