Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 175.4 178.63 173.6 178.5 620.8 Thousand
30 Jan, 2024 175.3 176.9 173.7 175.8 315.39 Thousand
29 Jan, 2024 174.0 176.46 173.7 175.1 324.06 Thousand
26 Jan, 2024 171.3 175.8 171.1 174.8 648.54 Thousand
25 Jan, 2024 173.0 175.5 165.0 175.5 3.38 Million
24 Jan, 2024 174.28 176.8 172.66 174.0 716.85 Thousand
23 Jan, 2024 173.6 177.1 173.6 174.5 422.75 Thousand
22 Jan, 2024 176.1 177.5 174.4 175.0 236.84 Thousand
19 Jan, 2024 175.61 177.3 174.37 174.7 987.66 Thousand
18 Jan, 2024 174.0 176.5 174.0 176.0 1.26 Million