Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 202.4 203.6 201.0 201.2 526.01 Thousand
22 Feb, 2024 201.8 205.8 197.0 202.2 1 Million
21 Feb, 2024 189.6 212.0 187.49 201.8 2.77 Million
20 Feb, 2024 189.4 189.9 186.2 189.1 212 Thousand
19 Feb, 2024 187.2 189.8 186.6 189.8 240.32 Thousand
16 Feb, 2024 187.9 188.9 186.0 186.9 364.08 Thousand
15 Feb, 2024 189.4 189.5 187.0 187.2 262.33 Thousand
14 Feb, 2024 180.0 189.6 180.0 186.5 733.7 Thousand
13 Feb, 2024 183.7 186.6 181.5 182.2 437.2 Thousand
12 Feb, 2024 180.4 184.5 180.4 184.0 3.21 Million