Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 177.0 | 179.2 | 176.4 | 176.4 | 548.96 Thousand |
| 11 Jan, 2024 | 179.1 | 180.8 | 176.3 | 176.9 | 389.47 Thousand |
| 10 Jan, 2024 | 186.9 | 186.9 | 176.0 | 178.0 | 613.27 Thousand |
| 09 Jan, 2024 | 189.1 | 191.7 | 182.5 | 182.5 | 540.95 Thousand |
| 08 Jan, 2024 | 187.4 | 189.1 | 182.49 | 189.0 | 390.29 Thousand |
| 05 Jan, 2024 | 188.0 | 189.0 | 184.1 | 184.4 | 384.49 Thousand |
| 04 Jan, 2024 | 189.5 | 192.6 | 185.7 | 187.2 | 446.95 Thousand |
| 03 Jan, 2024 | 193.9 | 196.5 | 187.5 | 187.5 | 722.94 Thousand |
| 02 Jan, 2024 | 199.3 | 201.47 | 191.33 | 192.0 | 564.45 Thousand |
| 29 Dec, 2023 | 205.0 | 205.0 | 199.0 | 199.3 | 910.67 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX