Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 235.2 238.4 233.4 236.6 336.44 Thousand
28 Jan, 2019 243.2 244.4 235.4 235.8 443.22 Thousand
25 Jan, 2019 238.2 240.6 237.2 239.6 260.99 Thousand
24 Jan, 2019 240.0 242.0 237.8 238.0 508.7 Thousand
23 Jan, 2019 240.2 244.8 237.0 243.2 704.11 Thousand
22 Jan, 2019 232.8 245.6 232.8 239.2 609.51 Thousand
21 Jan, 2019 236.2 241.8 235.27 238.2 306.66 Thousand
18 Jan, 2019 241.0 246.2 239.4 242.0 1.19 Million
17 Jan, 2019 237.6 241.6 234.96 239.8 696.65 Thousand
16 Jan, 2019 234.2 244.47 230.4 240.0 2.33 Million