Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 230.0 246.0 230.0 240.4 628.19 Thousand
25 Feb, 2019 231.0 235.6 230.59 235.6 311.05 Thousand
22 Feb, 2019 237.8 238.77 232.68 234.2 197.06 Thousand
21 Feb, 2019 242.8 242.8 234.2 234.8 412.03 Thousand
20 Feb, 2019 236.6 241.2 232.6 239.6 707.78 Thousand
19 Feb, 2019 239.8 244.0 237.2 241.6 458.55 Thousand
18 Feb, 2019 239.6 245.6 239.6 244.8 278.24 Thousand
15 Feb, 2019 246.0 246.0 240.6 244.2 369.59 Thousand
14 Feb, 2019 235.8 243.8 235.6 241.6 360.27 Thousand
13 Feb, 2019 233.4 241.68 233.4 241.6 310.67 Thousand