Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 230.6 240.8 227.8 237.6 745.35 Thousand
11 Feb, 2019 231.2 233.8 229.8 232.6 429.13 Thousand
08 Feb, 2019 229.2 229.8 227.6 228.6 252.1 Thousand
07 Feb, 2019 226.0 230.4 222.8 228.8 520.6 Thousand
06 Feb, 2019 226.4 231.6 226.4 229.0 616.18 Thousand
05 Feb, 2019 229.2 233.6 227.8 229.0 511.92 Thousand
04 Feb, 2019 230.0 234.6 230.0 232.0 319 Thousand
01 Feb, 2019 235.4 235.4 229.6 232.6 404.29 Thousand
31 Jan, 2019 233.0 236.0 230.0 231.6 411.17 Thousand
30 Jan, 2019 233.0 238.8 233.0 233.2 407.76 Thousand