Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 219.2 234.2 219.0 230.4 2.03 Million
14 Jan, 2019 214.2 221.8 213.0 218.6 1.66 Million
11 Jan, 2019 218.2 220.6 209.6 214.0 2.26 Million
10 Jan, 2019 208.0 242.4 199.2 216.8 4.49 Million
09 Jan, 2019 276.2 280.8 273.66 278.6 327.6 Thousand
08 Jan, 2019 267.4 280.4 267.4 274.4 336.29 Thousand
07 Jan, 2019 268.8 275.2 264.8 274.0 487.86 Thousand
04 Jan, 2019 263.0 263.8 260.0 263.8 248.7 Thousand
03 Jan, 2019 262.8 266.2 258.6 260.4 225.06 Thousand
02 Jan, 2019 261.2 261.2 254.4 259.8 529.67 Thousand