Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 259.8 259.8 254.8 255.0 93.09 Thousand
28 Dec, 2018 254.4 254.8 250.0 253.8 185.67 Thousand
27 Dec, 2018 249.8 255.4 246.08 248.4 259.51 Thousand
24 Dec, 2018 262.0 263.0 249.8 249.8 100.16 Thousand
21 Dec, 2018 247.8 256.0 247.8 255.0 549.29 Thousand
20 Dec, 2018 254.0 259.8 252.0 253.0 422.88 Thousand
19 Dec, 2018 254.4 261.4 254.4 255.2 440.97 Thousand
18 Dec, 2018 256.6 262.8 256.6 260.0 506.73 Thousand
17 Dec, 2018 267.4 268.0 256.6 257.2 487.24 Thousand
14 Dec, 2018 275.0 276.2 266.4 268.0 850.83 Thousand