Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 294.0 300.2 292.0 292.0 301.34 Thousand
28 Nov, 2018 298.4 300.0 296.0 296.2 180.22 Thousand
27 Nov, 2018 300.4 302.6 296.8 298.0 283.68 Thousand
26 Nov, 2018 291.4 302.2 291.4 301.6 520.81 Thousand
23 Nov, 2018 298.0 303.4 296.2 296.2 101.37 Thousand
22 Nov, 2018 293.4 301.6 287.08 299.6 1.55 Million
21 Nov, 2018 295.8 298.64 295.2 296.4 228.08 Thousand
20 Nov, 2018 296.0 298.4 295.0 296.4 538.74 Thousand
19 Nov, 2018 292.6 300.8 292.6 296.2 339.18 Thousand
16 Nov, 2018 297.2 299.91 292.4 295.6 359.85 Thousand