Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 311.2 320.8 308.6 320.8 812.39 Thousand
31 Oct, 2018 300.6 310.6 300.0 308.4 1.04 Million
30 Oct, 2018 291.4 301.4 291.4 295.2 1.39 Million
29 Oct, 2018 304.6 304.6 297.0 298.6 708.3 Thousand
26 Oct, 2018 310.4 310.4 297.0 299.4 464.61 Thousand
25 Oct, 2018 301.0 308.2 300.0 304.4 431.7 Thousand
24 Oct, 2018 299.0 305.4 298.8 303.0 352.82 Thousand
23 Oct, 2018 302.2 304.8 296.2 297.8 629.79 Thousand
22 Oct, 2018 306.2 311.2 305.0 306.6 341.06 Thousand
19 Oct, 2018 302.6 310.4 302.6 307.6 438.3 Thousand