Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 312.6 319.6 312.2 317.0 1.57 Million
03 Oct, 2018 314.8 322.4 314.8 320.4 318.05 Thousand
02 Oct, 2018 326.0 328.02 319.2 321.6 574.66 Thousand
01 Oct, 2018 317.4 324.6 314.2 322.8 510.44 Thousand
28 Sep, 2018 310.0 321.4 308.6 316.4 1.27 Million
27 Sep, 2018 330.0 330.0 302.4 310.2 2.55 Million
26 Sep, 2018 330.0 338.0 330.0 335.8 238.19 Thousand
25 Sep, 2018 332.6 340.8 332.6 338.2 286.02 Thousand
24 Sep, 2018 340.2 345.14 338.8 339.6 229.94 Thousand
21 Sep, 2018 343.4 348.4 339.4 339.4 743.36 Thousand