Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 239.0 239.0 231.2 232.6 348.65 Thousand
25 Mar, 2019 245.0 245.0 233.8 233.8 440.8 Thousand
22 Mar, 2019 250.2 250.2 241.8 241.8 327.06 Thousand
21 Mar, 2019 240.2 246.6 240.2 245.0 260.88 Thousand
20 Mar, 2019 261.2 261.2 245.6 245.6 287.78 Thousand
19 Mar, 2019 249.8 259.8 245.8 258.6 386.73 Thousand
18 Mar, 2019 245.6 250.0 244.0 246.4 379.24 Thousand
15 Mar, 2019 253.0 254.7 246.25 246.8 6.41 Million
14 Mar, 2019 241.8 249.4 240.6 248.6 496.47 Thousand
13 Mar, 2019 245.0 246.0 236.8 245.0 520.8 Thousand