Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 236.0 239.73 232.8 234.4 204.22 Thousand
08 Apr, 2019 240.6 241.2 234.6 235.6 258.66 Thousand
05 Apr, 2019 240.4 240.4 235.4 238.8 258.41 Thousand
04 Apr, 2019 235.8 240.8 235.3 236.6 1.24 Million
03 Apr, 2019 243.8 245.6 237.0 238.8 441.19 Thousand
02 Apr, 2019 240.6 241.94 236.8 241.6 318.82 Thousand
01 Apr, 2019 235.8 235.94 230.6 235.4 790.67 Thousand
29 Mar, 2019 233.0 233.8 230.6 232.0 523.07 Thousand
28 Mar, 2019 238.8 238.8 231.2 232.0 1.9 Million
27 Mar, 2019 239.4 239.4 232.4 232.4 1.25 Million