Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 239.0 242.0 239.0 239.4 241.13 Thousand
09 May, 2019 242.4 244.0 239.0 240.0 372.23 Thousand
08 May, 2019 248.6 248.8 240.6 240.6 354.38 Thousand
07 May, 2019 235.8 247.0 235.8 242.4 557.72 Thousand
03 May, 2019 242.8 242.8 237.2 239.4 166.69 Thousand
02 May, 2019 238.8 240.2 235.4 237.8 545.31 Thousand
01 May, 2019 236.4 242.0 230.64 241.4 356.38 Thousand
30 Apr, 2019 235.0 237.0 230.2 233.6 6.29 Million
29 Apr, 2019 235.6 238.8 234.4 234.8 131.85 Thousand
26 Apr, 2019 242.2 242.6 237.0 237.6 163.99 Thousand