Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 241.6 241.6 231.4 232.0 260.13 Thousand
23 May, 2019 239.6 239.6 232.0 235.6 487.2 Thousand
22 May, 2019 236.4 238.0 233.6 236.0 384.7 Thousand
21 May, 2019 232.0 242.24 231.0 239.0 634.81 Thousand
20 May, 2019 240.8 241.2 238.8 239.0 545.1 Thousand
17 May, 2019 247.2 247.2 240.0 240.2 196.94 Thousand
16 May, 2019 238.0 243.8 238.0 241.4 347.93 Thousand
15 May, 2019 245.2 245.2 236.6 240.4 241.86 Thousand
14 May, 2019 244.2 244.2 238.6 238.6 685.65 Thousand
13 May, 2019 239.0 241.8 238.6 239.0 218.02 Thousand