Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 228.8 234.6 226.0 232.4 383.93 Thousand
07 Jun, 2019 222.8 228.6 222.8 227.2 166.88 Thousand
06 Jun, 2019 227.0 230.0 224.4 226.8 332.76 Thousand
05 Jun, 2019 232.4 232.4 225.2 226.4 194.85 Thousand
04 Jun, 2019 224.2 227.4 219.2 226.8 364.9 Thousand
03 Jun, 2019 227.4 230.02 223.0 223.0 178.78 Thousand
31 May, 2019 229.0 229.0 222.4 225.2 191.04 Thousand
30 May, 2019 219.2 228.0 219.2 226.0 124.05 Thousand
29 May, 2019 222.4 227.8 222.4 224.6 1.56 Million
28 May, 2019 226.4 230.6 224.2 228.0 502.04 Thousand