Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 224.2 226.2 219.6 223.2 148.64 Thousand
05 Jul, 2019 221.4 221.6 215.2 220.6 222.05 Thousand
04 Jul, 2019 219.6 228.6 219.05 220.6 155.41 Thousand
03 Jul, 2019 222.0 224.38 219.4 220.0 336.36 Thousand
02 Jul, 2019 226.2 226.2 219.6 223.0 267.01 Thousand
01 Jul, 2019 218.6 232.0 218.6 225.0 320.68 Thousand
28 Jun, 2019 223.0 228.4 220.4 224.6 287.99 Thousand
27 Jun, 2019 221.2 223.59 217.2 218.0 483.16 Thousand
26 Jun, 2019 220.0 221.2 215.0 221.2 152.34 Thousand
25 Jun, 2019 222.2 224.0 219.6 221.2 343.98 Thousand