Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 179.9 179.9 172.5 176.1 847.41 Thousand
02 Aug, 2019 184.7 188.05 179.0 181.4 295.76 Thousand
01 Aug, 2019 188.1 190.84 175.1 184.6 553.36 Thousand
31 Jul, 2019 196.5 199.0 191.6 192.0 322.03 Thousand
30 Jul, 2019 202.8 204.4 196.4 196.4 301.46 Thousand
29 Jul, 2019 203.2 205.0 203.2 204.6 209.03 Thousand
26 Jul, 2019 206.0 207.0 203.4 205.0 450.36 Thousand
25 Jul, 2019 204.8 206.4 199.0 205.2 668.23 Thousand
24 Jul, 2019 213.8 215.4 212.52 213.4 952.12 Thousand
23 Jul, 2019 212.0 214.32 212.0 212.8 371.98 Thousand