Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 166.2 171.7 166.2 171.0 464.12 Thousand
16 Aug, 2019 171.7 171.7 165.56 167.7 524.59 Thousand
15 Aug, 2019 174.7 174.7 167.3 167.3 467.08 Thousand
14 Aug, 2019 176.6 176.8 171.7 173.3 439.76 Thousand
13 Aug, 2019 176.8 178.8 170.8 174.5 546.52 Thousand
12 Aug, 2019 172.8 179.5 172.8 177.0 124.43 Thousand
09 Aug, 2019 176.4 179.15 174.38 177.0 346.83 Thousand
08 Aug, 2019 176.3 179.5 176.3 178.6 155.13 Thousand
07 Aug, 2019 181.0 181.0 176.0 176.0 226.15 Thousand
06 Aug, 2019 178.0 181.4 176.6 177.4 345.84 Thousand