Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 215.6 216.6 212.2 214.0 456.78 Thousand
19 Jul, 2019 210.6 217.0 210.6 214.4 514.8 Thousand
18 Jul, 2019 216.2 217.0 213.4 215.8 167.16 Thousand
17 Jul, 2019 217.0 217.0 215.2 216.4 331.38 Thousand
16 Jul, 2019 216.0 220.6 216.0 216.6 1.17 Million
15 Jul, 2019 218.8 220.4 212.2 216.6 179.91 Thousand
12 Jul, 2019 218.4 221.0 214.4 217.0 301.85 Thousand
11 Jul, 2019 216.8 220.43 215.2 217.4 120.67 Thousand
10 Jul, 2019 218.0 218.67 211.4 217.0 329.44 Thousand
09 Jul, 2019 222.8 223.98 217.6 218.6 191.32 Thousand