Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 220.0 222.27 215.0 222.2 293.76 Thousand
21 Jun, 2019 222.6 225.0 222.0 225.0 640.22 Thousand
20 Jun, 2019 221.0 226.6 221.0 224.2 180.12 Thousand
19 Jun, 2019 225.6 230.4 224.17 227.0 434.35 Thousand
18 Jun, 2019 231.0 231.6 223.4 230.2 152.72 Thousand
17 Jun, 2019 230.6 232.8 228.87 230.6 116.98 Thousand
14 Jun, 2019 237.8 240.8 230.6 231.8 583.03 Thousand
13 Jun, 2019 230.8 234.6 227.2 234.4 867.66 Thousand
12 Jun, 2019 233.2 238.4 231.2 232.4 131.39 Thousand
11 Jun, 2019 234.4 236.66 230.6 235.6 1.18 Million