Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 243.2 243.2 238.17 239.4 259.95 Thousand
24 Apr, 2019 240.0 241.0 236.17 240.0 524.45 Thousand
23 Apr, 2019 242.2 242.6 239.2 241.4 421.17 Thousand
18 Apr, 2019 243.0 245.6 241.0 242.2 703.23 Thousand
17 Apr, 2019 236.0 242.0 233.2 240.0 615.8 Thousand
16 Apr, 2019 236.0 236.2 232.6 236.0 442.69 Thousand
15 Apr, 2019 230.6 236.0 230.6 236.0 333.85 Thousand
12 Apr, 2019 236.0 239.2 232.0 236.0 1.3 Million
11 Apr, 2019 234.8 237.2 233.8 236.0 993.99 Thousand
10 Apr, 2019 237.4 237.4 231.6 232.2 424.55 Thousand